24H 最高$0.00735
24H 最低$0.00699
今日开盘$0.00707
24H 成交量$10.28万
流通市值$1,516.15万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AIXBTaixbt
|
$0.01695 | $0.0174 | $0.01633 | $13.94万 | $1,662.87万 | 3.23% |
| 99 |
SEISei
|
$0.04808 | $0.04982 | $0.04739 | $244.76万 | $3.24亿 | 0.27% |
| 664 |
FWDIBFWDIB
|
$6.47 | $6.52 | $6.05 | $4.71万 | — | -0.15% |
| 431 |
PIXELPixels
|
$0.00439 | $0.0045 | $0.00424 | $29.87万 | $336.10万 | 2.33% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 372 |
NEWTNewton Protocol
|
$0.04378 | $0.04432 | $0.04201 | $37.73万 | $928.51万 | 3.52% |
| 439 |
KAITOKAITO
|
$0.2403 | $0.2489 | $0.2329 | $29.23万 | $5,743.94万 | 2.43% |
| 626 |
RONINRONIN
|
$0.0505 | $0.0511 | $0.0492 | $9.44万 | — | 1.61% |
| 648 |
USDEBUSDEB
|
$8.48 | $9.03 | $8.23 | $7.57万 | — | 0.71% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.29 | $525.99 | $519.70 | $100.52万 | $436.23万 | 0.32% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 80 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007121 | $359.29万 | $4.65亿 | 1.84% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 426 |
GNSGNS
|
$0.384 | $0.386 | $0.353 | $30.34万 | — | 0.00% |
| 646 |
1000CAT1000CAT
|
$0.001631 | $0.001635 | $0.001578 | $7.67万 | — | 2.32% |
| 432 |
AIGENSYNAIGENSYN
|
$0.01732 | $0.01773 | $0.01662 | $29.78万 | — | 3.10% |
| 302 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $50.10万 | $2.08亿 | 2.69% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.69万 | $4,306.99万 | 2.17% |
相关站点
共 40 个
Pyth Network - BTC行情
Hyperliquid - 比特币行情
Aptos - 数字货币市值
Celo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gram - 比特币行情
狗币 - 比特币
Bubblemaps - BTC行情
大零币 - 币种排行
Pyth Network - BTC行情
Chainlink - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - BTC行情
Pendle - 币种排行
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
Shiba Inu - 数字货币市值
Virtuals - 加密货币行情
Sophon - 比特币
Bubblemaps - 比特币行情
Reserve Rights - 币种排行
Shiba Inu - 加密货币行情
Caldera - BTC行情
RWUSD - BTC行情
Prom - BTC行情
Pump.fun - 数字货币市值
Starknet - 比特币行情
币安币 - BTC行情
Avalanche - 比特币
Pendle - BTC行情
Arbitrum - 币种排行
Caldera - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - BTC行情
EUR - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aptos - 加密货币行情
莱特币 - 币种排行
Bittensor - 加密货币行情