24H 最高$0.00145
24H 最低$0.00119
今日开盘$0.001266
24H 成交量$229.78万
流通市值$855.16万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AIXBTaixbt
|
$0.01685 | $0.0174 | $0.01633 | $15.00万 | $1,662.87万 | 0.24% |
| 102 |
SEISei
|
$0.04812 | $0.04982 | $0.04739 | $259.58万 | $3.24亿 | -1.39% |
| 664 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.05 | $5.92万 | — | -4.02% |
| 426 |
PIXELPixels
|
$0.0044 | $0.0045 | $0.00424 | $31.61万 | $336.10万 | 2.09% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 311 |
NEWTNewton Protocol
|
$0.04345 | $0.04432 | $0.04197 | $49.73万 | $928.51万 | 1.88% |
| 414 |
KAITOKAITO
|
$0.2389 | $0.2489 | $0.2329 | $33.23万 | $5,743.94万 | 0.93% |
| 645 |
RONINRONIN
|
$0.05 | $0.0511 | $0.0492 | $8.74万 | — | -0.79% |
| 627 |
USDEBUSDEB
|
$8.58 | $9.32 | $8.23 | $10.49万 | — | -7.74% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.27 | $530.10 | $514.61 | $123.34万 | $436.23万 | -0.60% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 73 |
PENGUPudgy Penguins
|
$0.00729 | $0.007565 | $0.007113 | $459.97万 | $4.65亿 | 0.79% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 430 |
GNSGNS
|
$0.373 | $0.394 | $0.353 | $31.26万 | — | -2.10% |
| 642 |
1000CAT1000CAT
|
$0.001617 | $0.001635 | $0.001578 | $8.96万 | — | 0.50% |
| 376 |
AIGENSYNAIGENSYN
|
$0.01732 | $0.01773 | $0.01662 | $38.11万 | — | 1.47% |
| 241 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.78 | $73.20万 | $2.08亿 | 0.61% |
| 667 |
XNO纳米币
|
$0.327 | $0.332 | $0.32 | $5.34万 | $4,306.99万 | -0.61% |
相关站点
共 40 个
艾达币 - 比特币
Injective - 加密货币行情
达世币 - 以太坊ETH价格
比特币 - 加密货币行情
Particle - BTC行情
Optimism - 比特币行情
KernelDAO - 加密货币行情
恒星币 - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pump.fun - 比特币
KernelDAO - 比特币行情
Hyperliquid - 币种排行
狗币 - BTC行情
United Stables - 币种排行
Spark - BTC行情
Bittensor - 加密货币行情
Virtuals - 加密货币行情
Official Trump - 币种排行
Tether Gold - 加密货币行情
莱特币 - BTC行情
Arbitrum - 加密货币行情
Quant - 比特币行情
Sui - 比特币
Plasma - 加密货币行情
PAX Gold - BTC行情
Tether Gold - 数字货币市值
Solana - BTC行情
应用链 - 比特币行情
Uniswap - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - 数字货币市值
Particle - 币种排行
First Digital - 加密货币行情
Pump.fun - BTC行情
LayerZero - 比特币
PAX Gold - BTC行情
Pepe - 比特币行情
First Digital - BTC行情
Virtuals - 加密货币行情