24H 最高$0.04967
24H 最低$0.0475
今日开盘$0.04821
24H 成交量$7.68万
流通市值$2,701.08万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AIXBTaixbt
|
$0.01688 | $0.0174 | $0.01633 | $14.99万 | $1,662.87万 | 1.38% |
| 102 |
SEISei
|
$0.048 | $0.04982 | $0.04739 | $255.00万 | $3.24亿 | -1.09% |
| 663 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.05 | $5.51万 | — | -3.73% |
| 420 |
PIXELPixels
|
$0.0044 | $0.0045 | $0.00424 | $31.52万 | $336.10万 | 2.33% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 325 |
NEWTNewton Protocol
|
$0.04339 | $0.04432 | $0.04197 | $46.84万 | $928.51万 | 1.93% |
| 418 |
KAITOKAITO
|
$0.2394 | $0.2489 | $0.2329 | $31.56万 | $5,743.94万 | 1.57% |
| 642 |
RONINRONIN
|
$0.0502 | $0.0511 | $0.0492 | $8.60万 | — | 0.80% |
| 623 |
USDEBUSDEB
|
$8.53 | $9.19 | $8.23 | $10.28万 | — | -7.08% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.12 | $529.74 | $514.61 | $119.57万 | $436.23万 | -0.45% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 75 |
PENGUPudgy Penguins
|
$0.007269 | $0.007565 | $0.007113 | $410.31万 | $4.65亿 | 1.10% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 430 |
GNSGNS
|
$0.377 | $0.394 | $0.353 | $30.80万 | — | -0.79% |
| 651 |
1000CAT1000CAT
|
$0.001625 | $0.001635 | $0.001578 | $7.94万 | — | 1.56% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01729 | $0.01773 | $0.01662 | $30.98万 | — | 2.07% |
| 245 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.78 | $71.05万 | $2.08亿 | 2.27% |
| 665 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.29万 | $4,306.99万 | 0.31% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
United Stables - 比特币行情
Hedera - 加密货币行情
Aster - 比特币
NEAR Protocol - BTC行情
Aptos - 币种排行
QQQB - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
Injective - 比特币
Spark - 币种排行
Sui - 比特币行情
Worldcoin - 数字货币市值
RWUSD - 币种排行
Curve DAO - BTC行情
恒星币 - 比特币
Nillion - BTC行情
KernelDAO - BTC行情
以太坊 - 币种排行
Plasma - 加密货币行情
NFP - 以太坊ETH价格
Aster - 币种排行
First Digital - 加密货币行情
United Stables - 币种排行
Spark - 比特币行情
比特现金 - 加密货币行情
Zama - BTC行情
狗币 - BTC行情
Quant - 比特币行情
Hedera - 比特币
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
EigenCloud - 加密货币行情
Solana - BTC行情
Aave - 比特币行情
USD1 - 比特币
United Stables - 以太坊ETH价格
以太坊 - 以太坊ETH价格
应用链 - 比特币行情
EigenCloud - 比特币