NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$202.84
-2.69%
≈ ￥1338.74
(-$5.60)
更新于 2026-10-31 21:10:01
24H 最高$209.25
24H 最低$201.26
今日开盘$208.44
24H 成交量$1,002.46万
流通市值$4,418.45万
24H 涨跌额(-$5.60)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AIXBTaixbt
|
$0.01685 | $0.0174 | $0.01633 | $14.93万 | $1,662.87万 | 1.75% |
| 99 |
SEISei
|
$0.04824 | $0.04982 | $0.04739 | $257.56万 | $3.24亿 | -0.45% |
| 664 |
FWDIBFWDIB
|
$6.45 | $6.74 | $6.05 | $5.39万 | — | -4.30% |
| 430 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00424 | $30.69万 | $336.10万 | 1.63% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 344 |
NEWTNewton Protocol
|
$0.04355 | $0.04432 | $0.04197 | $42.69万 | $928.51万 | 2.62% |
| 426 |
KAITOKAITO
|
$0.2396 | $0.2489 | $0.2329 | $30.97万 | $5,743.94万 | 1.31% |
| 629 |
RONINRONIN
|
$0.0504 | $0.0511 | $0.0492 | $9.72万 | — | 1.21% |
| 626 |
USDEBUSDEB
|
$8.51 | $9.07 | $8.23 | $9.97万 | — | -6.17% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.02 | $528.77 | $514.61 | $115.14万 | $436.23万 | -0.85% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 75 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007113 | $392.92万 | $4.65亿 | 0.41% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 434 |
GNSGNS
|
$0.378 | $0.386 | $0.353 | $30.42万 | — | -0.53% |
| 647 |
1000CAT1000CAT
|
$0.001624 | $0.001635 | $0.001578 | $8.08万 | — | 1.44% |
| 438 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.01773 | $0.01662 | $29.89万 | — | 1.84% |
| 299 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $51.75万 | $2.08亿 | 2.48% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.34万 | $4,306.99万 | 0.61% |
相关站点
共 40 个
Stacks - BTC行情
Gram - 比特币行情
Caldera - 加密货币行情
Gitcoin - BTC行情
Starknet - 币种排行
Prom - 币种排行
LayerZero - 数字货币市值
大零币 - BTC行情
以太坊 - BTC行情
Pyth Network - BTC行情
Official Trump - 币种排行
Artificial - 数字货币市值
Hyperliquid - 数字货币市值
Quant - 加密货币行情
Worldcoin - 币种排行
Optimism - 币种排行
BEAMX - 币种排行
币安币 - BTC行情
瑞波币 - 比特币行情
恒星币 - 币种排行
Nillion - BTC行情
Injective - 币种排行
RWUSD - 加密货币行情
比特现金 - 加密货币行情
Aave - 以太坊ETH价格
MarsCoin - 加密货币行情
Sei - 比特币
Reserve Rights - 数字货币市值
Ethena - 加密货币行情
Reserve Rights - 加密货币行情
Chainlink - 数字货币市值
RWUSD - 比特币行情
NFP - BTC行情
Virtuals - 币种排行
RE - BTC行情
Caldera - 比特币行情
LayerZero - 比特币行情
Initia - 数字货币市值
Radworks - BTC行情
Celestia - 数字货币市值