24H 最高$394.08
24H 最低$365.40
今日开盘$384.13
24H 成交量$3.35万
流通市值—
24H 涨跌额(-$12.71)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AIXBTaixbt
|
$0.01572 | $0.01882 | $0.01552 | $47.93万 | $1,857.54万 | -15.30% |
| 84 |
SEISei
|
$0.04602 | $0.05419 | $0.04511 | $688.19万 | $3.60亿 | -15.03% |
| 667 |
FWDIBFWDIB
|
$6.49 | $7.23 | $6.49 | $8.64万 | — | -9.48% |
| 285 |
PIXELPixels
|
$0.00409 | $0.00476 | $0.004 | $86.13万 | $360.23万 | -13.71% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 444 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 427 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 141 |
NEWTNewton Protocol
|
$0.04048 | $0.05096 | $0.03998 | $281.64万 | $971.66万 | -8.19% |
| 218 |
KAITOKAITO
|
$0.2218 | $0.2623 | $0.2168 | $131.05万 | $6,285.50万 | -14.40% |
| 536 |
RONINRONIN
|
$0.0479 | $0.0546 | $0.0474 | $28.67万 | — | -11.79% |
| 666 |
USDEBUSDEB
|
$8.85 | $10.41 | $8.80 | $8.94万 | — | -4.22% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.68 | $554.78 | $520.13 | $226.45万 | $416.07万 | -3.22% |
| 534 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 58 |
PENGUPudgy Penguins
|
$0.0067 | $0.008239 | $0.006622 | $1,330.42万 | $5.10亿 | -16.22% |
| 504 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 289 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.20万 | — | -4.92% |
| 631 |
1000CAT1000CAT
|
$0.001552 | $0.001779 | $0.001539 | $15.88万 | — | -11.67% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01662 | $0.0181 | $0.01638 | $97.38万 | — | -7.05% |
| 200 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $151.97万 | $2.27亿 | -12.78% |
| 625 |
XNO纳米币
|
$0.317 | $0.344 | $0.315 | $16.51万 | $4,534.14万 | -7.58% |
相关站点
共 40 个
Gram - 数字货币市值
MarsCoin - BTC行情
United Stables - BTC行情
PAX Gold - 比特币
Hyperliquid - 比特币行情
Particle - 比特币
恒星币 - 币种排行
Avalanche - 比特币
以太经典 - 比特币行情
USD1 - 比特币行情
Injective - 比特币行情
牛来 - BTC行情
Gram - 加密货币行情
Celestia - 比特币
Pendle - 比特币行情
Pyth Network - 数字货币市值
Artificial Inu - 加密货币行情
恒星币 - 比特币
POL - 比特币行情
Optimism - 比特币
Pepe - 比特币
Polkadot - 数字货币市值
Internet - 数字货币市值
大零币 - BTC行情
Pudgy Penguins - BTC行情
BFUSD - 比特币
Lido DAO - 比特币行情
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
Bittensor - 币种排行
Ethena - 比特币行情
Hedera - 加密货币行情
USD1 - 比特币
Aave - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 比特币行情
Starknet - 币种排行
Tokamak - 币种排行
Particle - 加密货币行情
Arbitrum - 加密货币行情