24H 最高$0.05764
24H 最低$0.05142
今日开盘$0.05297
24H 成交量$636.60万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01814 | $11.04万 | $1,840.14万 | 2.59% |
| 111 |
SEISei
|
$0.05342 | $0.05377 | $0.05153 | $245.84万 | $3.54亿 | 3.45% |
| 644 |
FWDIBFWDIB
|
$7.02 | $7.09 | $6.55 | $8.18万 | — | 5.72% |
| 408 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $33.60万 | $362.27万 | 2.37% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 458 |
NEWTNewton Protocol
|
$0.04471 | $0.04587 | $0.04344 | $25.78万 | $949.66万 | 2.81% |
| 339 |
KAITOKAITO
|
$0.2583 | $0.26 | $0.2473 | $43.45万 | $6,086.03万 | 4.07% |
| 552 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0531 | $15.27万 | — | 2.44% |
| 572 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.87万 | — | -2.85% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.63 | $535.13 | $528.93 | $77.50万 | $431.24万 | 0.03% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 74 |
PENGUPudgy Penguins
|
$0.007821 | $0.007868 | $0.007434 | $513.41万 | $4.79亿 | 4.99% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.18万 | — | 1.79% |
| 606 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001692 | $11.42万 | — | 3.78% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $65.79万 | — | 2.11% |
| 198 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.23万 | $2.17亿 | 4.10% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.42% |
相关站点
共 40 个
First Digital - 币种排行
牛来 - 以太坊ETH价格
Gitcoin - 币种排行
Official Trump - 比特币
Celestia - 比特币
Chainlink - 以太坊ETH价格
Celestia - 币种排行
艾达币 - 数字货币市值
波场 - 以太坊ETH价格
Renzo - 数字货币市值
Pudgy Penguins - 加密货币行情
Pump.fun - 币种排行
Tutorial - 加密货币行情
BFUSD - 以太坊ETH价格
Zama - 比特币行情
以太坊 - 比特币
Pump.fun - 加密货币行情
以太坊 - 数字货币市值
Celo - 比特币
NEAR Protocol - 比特币
Gitcoin - 币种排行
BFUSD - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - 以太坊ETH价格
Gram - 比特币行情
Aerodrome - 比特币
Vana - 比特币行情
Initia - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - BTC行情
PAX Gold - 比特币行情
Optimism - 数字货币市值
比特现金 - 以太坊ETH价格
Brevis - 比特币行情
Pepe - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
Gitcoin - BTC行情
Bittensor - BTC行情